BNP Paribas Discount Zert DAL 30..../ DE000PN5D4Z6 /
| 2024-07-26 9:40:20 PM | Chg. +0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | +0.71% | 0 Turnover: 0.000 |
39.870Bid Size: 3,000 | 39.940Ask Size: 3,000 | 39.890 | 39.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 39.890 | 0 |
| 2024-07-26 | 8:20:15 PM | 39.700 | 0 |
| 2024-07-26 | 7:20:14 PM | 39.620 | 0 |
| 2024-07-26 | 6:20:54 PM | 39.540 | 0 |
| 2024-07-26 | 5:20:42 PM | 39.390 | 0 |
| 2024-07-26 | 4:20:46 PM | 39.440 | 0 |
| 2024-07-26 | 3:20:58 PM | 39.620 | 0 |
| 2024-07-26 | 2:20:36 PM | 39.640 | 0 |
| 2024-07-26 | 1:20:22 PM | 39.650 | 0 |
| 2024-07-26 | 12:20:28 PM | 39.520 | 0 |
| 2024-07-26 | 11:20:21 AM | 39.560 | 0 |
| 2024-07-26 | 10:20:16 AM | 39.570 | 0 |
| 2024-07-26 | 9:20:33 AM | 39.480 | 0 |
All quotes in EUR
