BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 12/07/2024 19:20:15 | Chg. -0.080 | Volume | Bid20:06:31 | Ask20:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 28.430EUR | -0.28% | 0 Turnover: 0.000 |
28.420Bid Size: 16,000 | 28.470Ask Size: 16,000 | 28.540 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:20:15 | 28.430 | 0 |
| 12/07/2024 | 18:20:29 | 28.420 | 0 |
| 12/07/2024 | 16:20:45 | 28.430 | 0 |
| 12/07/2024 | 15:20:46 | 28.460 | 0 |
| 12/07/2024 | 14:20:19 | 28.470 | 0 |
| 12/07/2024 | 13:20:23 | 28.470 | 0 |
| 12/07/2024 | 12:20:20 | 28.480 | 0 |
| 12/07/2024 | 11:20:28 | 28.490 | 0 |
| 12/07/2024 | 10:20:22 | 28.500 | 0 |
| 12/07/2024 | 09:20:15 | 28.540 | 0 |
| 12/07/2024 | 08:20:12 | 28.520 | 0 |
| 11/07/2024 | 21:40:14 | 28.510 | 0 |
| 11/07/2024 | 20:20:18 | 28.510 | 0 |
All quotes in EUR
