BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 7/26/2024 9:40:15 PM | Chg. -0.010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.600EUR | -0.03% | 0 Turnover: 0.000 |
28.600Bid Size: 8,000 | 28.650Ask Size: 8,000 | 28.620 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 28.600 | 0 |
| 7/26/2024 | 8:20:11 PM | 28.580 | 0 |
| 7/26/2024 | 7:20:21 PM | 28.580 | 0 |
| 7/26/2024 | 6:20:39 PM | 28.580 | 0 |
| 7/26/2024 | 5:20:33 PM | 28.590 | 0 |
| 7/26/2024 | 4:20:46 PM | 28.570 | 0 |
| 7/26/2024 | 3:20:45 PM | 28.590 | 0 |
| 7/26/2024 | 2:20:29 PM | 28.590 | 0 |
| 7/26/2024 | 1:20:20 PM | 28.610 | 0 |
| 7/26/2024 | 12:20:20 PM | 28.610 | 0 |
| 7/26/2024 | 11:20:19 AM | 28.610 | 0 |
| 7/26/2024 | 10:20:11 AM | 28.620 | 0 |
| 7/26/2024 | 9:20:20 AM | 28.610 | 0 |
All quotes in EUR
