BNP Paribas Discount Zert DAL 30..../ DE000PC0N5V8 /
| 10/4/2024 9:40:10 PM | Chg. +0.360 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +1.07% | 0 Turnover: 0.000 |
33.940Bid Size: 7,000 | 33.990Ask Size: 7,000 | 33.960 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 33.960 | 0 |
| 10/4/2024 | 8:20:20 PM | 33.920 | 0 |
| 10/4/2024 | 7:20:22 PM | 33.950 | 0 |
| 10/4/2024 | 6:20:46 PM | 33.950 | 0 |
| 10/4/2024 | 5:20:41 PM | 33.930 | 0 |
| 10/4/2024 | 4:20:50 PM | 33.920 | 0 |
| 10/4/2024 | 3:20:58 PM | 33.900 | 0 |
| 10/4/2024 | 2:20:37 PM | 33.670 | 0 |
| 10/4/2024 | 1:20:38 PM | 33.660 | 0 |
| 10/4/2024 | 12:20:30 PM | 33.670 | 0 |
| 10/4/2024 | 11:20:30 AM | 33.670 | 0 |
| 10/4/2024 | 10:20:27 AM | 33.660 | 0 |
| 10/4/2024 | 9:20:29 AM | 33.660 | 0 |
All quotes in EUR
