BNP Paribas Discount Zert DAL 30..../ DE000PE9PSZ4 /
| 7/12/2024 9:40:16 PM | Chg. -0.100 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.890EUR | -0.32% | 0 Turnover: 0.000 |
30.890Bid Size: 8,000 | 30.940Ask Size: 8,000 | 31.040 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 30.890 | 0 |
| 7/12/2024 | 8:20:12 PM | 30.910 | 0 |
| 7/12/2024 | 7:20:12 PM | 30.900 | 0 |
| 7/12/2024 | 6:20:33 PM | 30.890 | 0 |
| 7/12/2024 | 4:20:45 PM | 30.900 | 0 |
| 7/12/2024 | 3:20:48 PM | 30.950 | 0 |
| 7/12/2024 | 2:20:21 PM | 30.960 | 0 |
| 7/12/2024 | 1:20:20 PM | 30.960 | 0 |
| 7/12/2024 | 12:20:12 PM | 30.980 | 0 |
| 7/12/2024 | 11:20:30 AM | 30.980 | 0 |
| 7/12/2024 | 10:20:21 AM | 31.000 | 0 |
| 7/12/2024 | 9:20:16 AM | 31.040 | 0 |
| 7/12/2024 | 8:20:14 AM | 31.020 | 0 |
All quotes in EUR
