| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:10 PM | 30.990 | 0 |
| 7/11/2024 | 8:20:14 PM | 30.970 | 0 |
| 7/11/2024 | 7:20:12 PM | 30.990 | 0 |
| 7/11/2024 | 6:20:32 PM | 30.980 | 0 |
| 7/11/2024 | 5:20:34 PM | 30.930 | 0 |
| 7/11/2024 | 4:20:49 PM | 30.860 | 0 |
| 7/11/2024 | 12:20:22 PM | 31.080 | 0 |
| 7/11/2024 | 11:20:28 AM | 31.080 | 0 |
| 7/11/2024 | 10:20:11 AM | 31.090 | 0 |
| 7/11/2024 | 9:20:14 AM | 31.110 | 0 |
| 7/10/2024 | 9:40:11 PM | 31.150 | 0 |
| 7/10/2024 | 8:20:15 PM | 31.150 | 0 |
| 7/10/2024 | 7:20:17 PM | 31.150 | 0 |