BNP Paribas Discount Zert DAL 30..../ DE000PE9PSZ4 /
15/10/2024 21:40:17 | Chg. +0.050 | Volume | Bid21:45:03 | Ask21:45:03 | High | Low |
---|---|---|---|---|---|---|
31.790EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.790 | 31.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 21:40:17 | 31.790 | 0 |
15/10/2024 | 20:20:11 | 31.780 | 0 |
15/10/2024 | 19:20:20 | 31.760 | 0 |
15/10/2024 | 18:20:36 | 31.730 | 0 |
15/10/2024 | 17:20:28 | 31.730 | 0 |
15/10/2024 | 16:20:43 | 31.710 | 0 |
15/10/2024 | 15:20:34 | 31.720 | 0 |
15/10/2024 | 14:20:24 | 31.740 | 0 |
15/10/2024 | 13:20:30 | 31.740 | 0 |
15/10/2024 | 12:20:28 | 31.710 | 0 |
15/10/2024 | 11:20:13 | 31.710 | 0 |
15/10/2024 | 10:20:19 | 31.740 | 0 |
15/10/2024 | 09:20:15 | 31.760 | 0 |
All quotes in EUR