BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 30/08/2024 18:20:33 | Chg. +0.250 | Volume | Bid18:42:18 | Ask18:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 36.070EUR | +0.70% | 0 Turnover: 0.000 |
35.970Bid Size: 10,000 | 36.020Ask Size: 10,000 | 36.140 | 35.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:20:33 | 36.070 | 0 |
| 30/08/2024 | 17:20:36 | 36.130 | 0 |
| 30/08/2024 | 16:20:38 | 36.140 | 0 |
| 30/08/2024 | 15:20:39 | 35.980 | 0 |
| 30/08/2024 | 14:20:19 | 35.800 | 0 |
| 30/08/2024 | 13:20:28 | 35.880 | 0 |
| 30/08/2024 | 12:20:27 | 35.860 | 0 |
| 30/08/2024 | 11:20:31 | 35.660 | 0 |
| 30/08/2024 | 10:20:11 | 35.670 | 0 |
| 30/08/2024 | 09:20:19 | 35.750 | 0 |
| 30/08/2024 | 08:20:12 | 35.770 | 0 |
| 29/08/2024 | 21:40:11 | 35.820 | 0 |
| 29/08/2024 | 20:20:20 | 35.890 | 0 |
All quotes in EUR
