BNP Paribas Discount Zert DAL 30..../ DE000PE9PS23 /
| 6/28/2024 9:40:12 PM | Chg. -0.640 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.800EUR | -1.54% | 0 Turnover: 0.000 |
40.920Bid Size: 5,000 | 40.970Ask Size: 5,000 | 41.580 | 40.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 40.800 | 0 |
| 6/28/2024 | 8:20:21 PM | 40.900 | 0 |
| 6/28/2024 | 7:20:16 PM | 41.130 | 0 |
| 6/28/2024 | 6:20:42 PM | 41.190 | 0 |
| 6/28/2024 | 5:20:23 PM | 41.240 | 0 |
| 6/28/2024 | 4:20:44 PM | 41.360 | 0 |
| 6/28/2024 | 3:20:40 PM | 41.550 | 0 |
| 6/28/2024 | 2:20:26 PM | 41.520 | 0 |
| 6/28/2024 | 1:20:28 PM | 41.540 | 0 |
| 6/28/2024 | 12:20:32 PM | 41.530 | 0 |
| 6/28/2024 | 11:20:33 AM | 41.560 | 0 |
| 6/28/2024 | 10:20:19 AM | 41.560 | 0 |
| 6/28/2024 | 9:20:18 AM | 41.580 | 0 |
All quotes in EUR
