BNP Paribas Discount Zert DAL 29..../ DE000PC94J72 /
| 7/24/2024 9:40:08 PM | Chg. -0.490 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.710EUR | -1.28% | 0 Turnover: 0.000 |
37.770Bid Size: 3,000 | 37.840Ask Size: 3,000 | 38.380 | 37.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:08 PM | 37.710 | 0 |
| 7/24/2024 | 8:20:12 PM | 38.030 | 0 |
| 7/24/2024 | 7:20:11 PM | 38.040 | 0 |
| 7/24/2024 | 6:20:29 PM | 38.380 | 0 |
| 7/24/2024 | 5:20:39 PM | 38.070 | 0 |
| 7/24/2024 | 4:20:35 PM | 37.960 | 0 |
| 7/24/2024 | 3:20:36 PM | 37.970 | 0 |
| 7/24/2024 | 2:20:19 PM | 38.150 | 0 |
| 7/24/2024 | 1:20:25 PM | 38.110 | 0 |
| 7/24/2024 | 12:20:16 PM | 38.180 | 0 |
| 7/24/2024 | 11:20:20 AM | 38.190 | 0 |
| 7/24/2024 | 10:20:15 AM | 38.200 | 0 |
| 7/24/2024 | 9:20:11 AM | 38.080 | 0 |
All quotes in EUR
