BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 8/16/2024 5:20:38 PM | Chg. -0.440 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -1.26% | 0 Turnover: 0.000 |
34.600Bid Size: 6,000 | 34.670Ask Size: 6,000 | 35.040 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:20:38 PM | 34.600 | 0 |
| 8/16/2024 | 4:20:36 PM | 34.600 | 0 |
| 8/16/2024 | 3:20:40 PM | 34.730 | 0 |
| 8/16/2024 | 2:20:28 PM | 34.960 | 0 |
| 8/16/2024 | 1:20:29 PM | 35.010 | 0 |
| 8/16/2024 | 12:20:19 PM | 35.010 | 0 |
| 8/16/2024 | 11:20:21 AM | 35.040 | 0 |
| 8/16/2024 | 10:20:12 AM | 35.010 | 0 |
| 8/16/2024 | 9:20:12 AM | 34.980 | 0 |
| 8/16/2024 | 8:20:12 AM | 35.000 | 0 |
| 8/15/2024 | 9:40:12 PM | 35.040 | 0 |
| 8/15/2024 | 8:20:13 PM | 35.010 | 0 |
| 8/15/2024 | 7:20:17 PM | 34.980 | 0 |
All quotes in EUR
