BNP Paribas Discount Zert DAL 29..../ DE000PC1RNY3 /
| 8/16/2024 9:40:19 PM | Chg. -0.090 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -0.43% | 0 Turnover: 0.000 |
20.670Bid Size: 12,000 | 20.720Ask Size: 12,000 | 20.760 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 20.680 | 0 |
| 8/16/2024 | 8:20:22 PM | 20.690 | 0 |
| 8/16/2024 | 7:20:21 PM | 20.690 | 0 |
| 8/16/2024 | 6:20:40 PM | 20.700 | 0 |
| 8/16/2024 | 5:20:29 PM | 20.700 | 0 |
| 8/16/2024 | 4:20:35 PM | 20.710 | 0 |
| 8/16/2024 | 3:20:45 PM | 20.720 | 0 |
| 8/16/2024 | 2:20:19 PM | 20.750 | 0 |
| 8/16/2024 | 1:20:27 PM | 20.750 | 0 |
| 8/16/2024 | 12:20:25 PM | 20.750 | 0 |
| 8/16/2024 | 11:20:29 AM | 20.760 | 0 |
| 8/16/2024 | 10:20:21 AM | 20.750 | 0 |
| 8/16/2024 | 9:20:21 AM | 20.760 | 0 |
All quotes in EUR
