BNP Paribas Discount Zert DAL 29..../ DE000PC1RN77 /
| 2024-07-25 9:40:12 PM | Chg. +0.360 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | +1.02% | 0 Turnover: 0.000 |
35.440Bid Size: 5,000 | 35.490Ask Size: 5,000 | 35.560 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 35.560 | 0 |
| 2024-07-25 | 8:20:26 PM | 35.480 | 0 |
| 2024-07-25 | 7:20:14 PM | 35.450 | 0 |
| 2024-07-25 | 6:20:49 PM | 35.500 | 0 |
| 2024-07-25 | 5:20:30 PM | 35.320 | 0 |
| 2024-07-25 | 4:20:45 PM | 35.460 | 0 |
| 2024-07-25 | 3:20:39 PM | 35.100 | 0 |
| 2024-07-25 | 2:20:27 PM | 34.900 | 0 |
| 2024-07-25 | 1:20:34 PM | 34.840 | 0 |
| 2024-07-25 | 12:20:34 PM | 35.170 | 0 |
| 2024-07-25 | 11:20:31 AM | 35.210 | 0 |
| 2024-07-25 | 10:20:29 AM | 35.230 | 0 |
| 2024-07-25 | 9:20:16 AM | 35.280 | 0 |
All quotes in EUR
