BNP Paribas Discount Zert DAL 29..../ DE000PC1RN69 /
| 2024-07-12 8:20:22 PM | Chg. -0.180 | Volume | Bid9:08:36 PM | Ask9:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | -0.53% | 0 Turnover: 0.000 |
33.600Bid Size: 14,000 | 33.650Ask Size: 14,000 | 33.900 | 33.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:22 PM | 33.540 | 0 |
| 2024-07-12 | 7:20:15 PM | 33.490 | 0 |
| 2024-07-12 | 6:20:50 PM | 33.520 | 0 |
| 2024-07-12 | 4:20:46 PM | 33.470 | 0 |
| 2024-07-12 | 3:20:50 PM | 33.750 | 0 |
| 2024-07-12 | 2:20:26 PM | 33.770 | 0 |
| 2024-07-12 | 1:20:31 PM | 33.790 | 0 |
| 2024-07-12 | 12:20:37 PM | 33.870 | 0 |
| 2024-07-12 | 11:20:28 AM | 33.860 | 0 |
| 2024-07-12 | 10:20:15 AM | 33.870 | 0 |
| 2024-07-12 | 9:20:23 AM | 33.900 | 0 |
| 2024-07-12 | 8:20:25 AM | 33.880 | 0 |
| 2024-07-11 | 9:40:15 PM | 33.720 | 0 |
All quotes in EUR
