BNP Paribas Discount Zert DAL 29..../ DE000PC1RN69 /
| 2024-07-26 9:40:23 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.830EUR | +0.30% | 0 Turnover: 0.000 |
33.820Bid Size: 7,000 | 33.870Ask Size: 7,000 | 33.830 | 33.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 33.830 | 0 |
| 2024-07-26 | 8:20:22 PM | 33.750 | 0 |
| 2024-07-26 | 7:20:17 PM | 33.700 | 0 |
| 2024-07-26 | 6:20:43 PM | 33.660 | 0 |
| 2024-07-26 | 5:20:42 PM | 33.620 | 0 |
| 2024-07-26 | 4:20:56 PM | 33.630 | 0 |
| 2024-07-26 | 3:20:56 PM | 33.740 | 0 |
| 2024-07-26 | 2:20:33 PM | 33.750 | 0 |
| 2024-07-26 | 1:20:38 PM | 33.760 | 0 |
| 2024-07-26 | 12:20:23 PM | 33.700 | 0 |
| 2024-07-26 | 11:20:20 AM | 33.720 | 0 |
| 2024-07-26 | 10:20:18 AM | 33.730 | 0 |
| 2024-07-26 | 9:20:37 AM | 33.690 | 0 |
All quotes in EUR
