BNP Paribas Discount Zert DAL 29..../ DE000PC1RN69 /
| 7/17/2024 12:20:32 PM | Chg. -0.180 | Volume | Bid1:02:03 PM | Ask1:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | -0.52% | 0 Turnover: 0.000 |
34.150Bid Size: 7,000 | 34.390Ask Size: 7,000 | 34.260 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:20:32 PM | 34.110 | 0 |
| 7/17/2024 | 11:20:28 AM | 34.130 | 0 |
| 7/17/2024 | 10:20:25 AM | 34.230 | 0 |
| 7/17/2024 | 9:20:20 AM | 34.230 | 0 |
| 7/17/2024 | 8:20:17 AM | 34.260 | 0 |
| 7/16/2024 | 9:40:20 PM | 34.290 | 0 |
| 7/16/2024 | 8:20:21 PM | 34.230 | 0 |
| 7/16/2024 | 7:20:27 PM | 34.160 | 0 |
| 7/16/2024 | 6:20:50 PM | 34.150 | 0 |
| 7/16/2024 | 5:20:37 PM | 34.030 | 0 |
| 7/16/2024 | 4:20:51 PM | 33.880 | 0 |
| 7/16/2024 | 3:20:59 PM | 33.560 | 0 |
| 7/16/2024 | 2:20:27 PM | 33.500 | 0 |
All quotes in EUR
