BNP Paribas Discount Zert DAL 26..../ DE000PC94J23 /
| 2024-07-26 9:40:10 PM | Chg. +0.330 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.520EUR | +0.82% | 0 Turnover: 0.000 |
40.440Bid Size: 2,000 | -Ask Size: - | 40.520 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 40.520 | 0 |
| 2024-07-26 | 8:20:11 PM | 40.280 | 0 |
| 2024-07-26 | 7:20:12 PM | 40.170 | 0 |
| 2024-07-26 | 6:20:37 PM | 40.100 | 0 |
| 2024-07-26 | 5:20:28 PM | 39.940 | 0 |
| 2024-07-26 | 4:20:39 PM | 39.980 | 0 |
| 2024-07-26 | 3:20:37 PM | 40.190 | 0 |
| 2024-07-26 | 2:20:19 PM | 40.210 | 0 |
| 2024-07-26 | 1:20:23 PM | 40.220 | 0 |
| 2024-07-26 | 12:20:28 PM | 40.070 | 0 |
| 2024-07-26 | 11:20:24 AM | 40.120 | 0 |
| 2024-07-26 | 10:20:12 AM | 40.130 | 0 |
| 2024-07-26 | 9:20:12 AM | 40.030 | 0 |
All quotes in EUR
