BNP Paribas Discount Zert DAL 26..../ DE000PC94J23 /
| 2024-07-25 9:40:10 PM | Chg. +0.800 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | +2.03% | 0 Turnover: 0.000 |
39.910Bid Size: 3,000 | -Ask Size: - | 40.190 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 40.190 | 0 |
| 2024-07-25 | 8:20:11 PM | 40.060 | 0 |
| 2024-07-25 | 7:20:11 PM | 40.050 | 0 |
| 2024-07-25 | 6:20:30 PM | 40.150 | 0 |
| 2024-07-25 | 5:20:34 PM | 39.810 | 0 |
| 2024-07-25 | 4:20:36 PM | 39.990 | 0 |
| 2024-07-25 | 3:20:38 PM | 39.230 | 0 |
| 2024-07-25 | 2:20:26 PM | 38.870 | 0 |
| 2024-07-25 | 1:20:17 PM | 38.770 | 0 |
| 2024-07-25 | 12:20:18 PM | 39.350 | 0 |
| 2024-07-25 | 11:20:25 AM | 39.390 | 0 |
| 2024-07-25 | 10:20:12 AM | 39.440 | 0 |
| 2024-07-25 | 9:20:13 AM | 39.490 | 0 |
All quotes in EUR
