BNP Paribas Discount Zert DAL 26..../ DE000PC94J15 /
| 7/26/2024 2:20:18 PM | Chg. +0.020 | Volume | Bid3:10:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | +0.05% | 0 Turnover: 0.000 |
40.150Bid Size: 3,000 | -Ask Size: - | 40.180 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:18 PM | 40.170 | 0 |
| 7/26/2024 | 1:20:22 PM | 40.180 | 0 |
| 7/26/2024 | 12:20:28 PM | 40.040 | 0 |
| 7/26/2024 | 11:20:24 AM | 40.080 | 0 |
| 7/26/2024 | 10:20:16 AM | 40.090 | 0 |
| 7/26/2024 | 9:20:12 AM | 39.990 | 0 |
| 7/26/2024 | 8:20:14 AM | 39.980 | 0 |
| 7/25/2024 | 9:40:12 PM | 40.150 | 0 |
| 7/25/2024 | 8:20:11 PM | 40.020 | 0 |
| 7/25/2024 | 7:20:12 PM | 40.010 | 0 |
| 7/25/2024 | 6:20:30 PM | 40.110 | 0 |
| 7/25/2024 | 5:20:33 PM | 39.770 | 0 |
| 7/25/2024 | 4:20:36 PM | 39.950 | 0 |
All quotes in EUR
