BNP Paribas Discount Zert DAL 26..../ DE000PC94J15 /
| 2024-07-25 9:40:12 PM | Chg. +0.790 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.150EUR | +2.01% | 0 Turnover: 0.000 |
39.890Bid Size: 3,000 | -Ask Size: - | 40.150 | 38.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 40.150 | 0 |
| 2024-07-25 | 8:20:11 PM | 40.020 | 0 |
| 2024-07-25 | 7:20:12 PM | 40.010 | 0 |
| 2024-07-25 | 6:20:30 PM | 40.110 | 0 |
| 2024-07-25 | 5:20:33 PM | 39.770 | 0 |
| 2024-07-25 | 4:20:36 PM | 39.950 | 0 |
| 2024-07-25 | 3:20:37 PM | 39.200 | 0 |
| 2024-07-25 | 2:20:26 PM | 38.840 | 0 |
| 2024-07-25 | 1:20:17 PM | 38.740 | 0 |
| 2024-07-25 | 12:20:19 PM | 39.310 | 0 |
| 2024-07-25 | 11:20:25 AM | 39.360 | 0 |
| 2024-07-25 | 10:20:12 AM | 39.400 | 0 |
| 2024-07-25 | 9:20:11 AM | 39.450 | 0 |
All quotes in EUR
