BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 7/26/2024 7:20:27 PM | Chg. +0.010 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.03% | 0 Turnover: 0.000 |
39.960Bid Size: 6,000 | 40.030Ask Size: 6,000 | 39.970 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:20:27 PM | 39.960 | 0 |
| 7/26/2024 | 6:20:55 PM | 39.870 | 0 |
| 7/26/2024 | 5:20:33 PM | 39.700 | 0 |
| 7/26/2024 | 4:20:58 PM | 39.760 | 0 |
| 7/26/2024 | 3:20:43 PM | 39.950 | 0 |
| 7/26/2024 | 2:20:29 PM | 39.970 | 0 |
| 7/26/2024 | 1:20:34 PM | 39.970 | 0 |
| 7/26/2024 | 12:20:36 PM | 39.850 | 0 |
| 7/26/2024 | 11:20:25 AM | 39.880 | 0 |
| 7/26/2024 | 10:20:26 AM | 39.900 | 0 |
| 7/26/2024 | 9:20:21 AM | 39.810 | 0 |
| 7/26/2024 | 8:20:29 AM | 39.800 | 0 |
| 7/25/2024 | 9:40:23 PM | 39.950 | 0 |
All quotes in EUR
