BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 05/07/2024 17:20:40 | Chg. -0.670 | Volume | Bid18:10:39 | Ask18:10:39 | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | -1.59% | 0 Turnover: 0.000 |
41.350Bid Size: 8,000 | 41.400Ask Size: 8,000 | 42.190 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:40 | 41.360 | 0 |
| 05/07/2024 | 16:20:46 | 41.390 | 0 |
| 05/07/2024 | 15:20:51 | 42.080 | 0 |
| 05/07/2024 | 14:20:20 | 42.180 | 0 |
| 05/07/2024 | 13:20:29 | 42.190 | 0 |
| 05/07/2024 | 12:20:26 | 42.130 | 0 |
| 05/07/2024 | 11:20:33 | 42.140 | 0 |
| 05/07/2024 | 10:20:16 | 42.150 | 0 |
| 05/07/2024 | 09:20:14 | 42.030 | 0 |
| 05/07/2024 | 08:20:29 | 42.000 | 0 |
| 04/07/2024 | 21:40:17 | 42.030 | 0 |
| 04/07/2024 | 20:20:19 | 42.040 | 0 |
| 04/07/2024 | 19:20:21 | 42.040 | 0 |
All quotes in EUR
