BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 26/07/2024 21:40:11 | Chg. +0.280 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 40.230EUR | +0.70% | 0 Turnover: 0.000 |
40.180Bid Size: 3,000 | 40.250Ask Size: 3,000 | 40.230 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 40.230 | 0 |
| 26/07/2024 | 20:20:21 | 40.040 | 0 |
| 26/07/2024 | 19:20:27 | 39.960 | 0 |
| 26/07/2024 | 18:20:55 | 39.870 | 0 |
| 26/07/2024 | 17:20:33 | 39.700 | 0 |
| 26/07/2024 | 16:20:58 | 39.760 | 0 |
| 26/07/2024 | 15:20:43 | 39.950 | 0 |
| 26/07/2024 | 14:20:29 | 39.970 | 0 |
| 26/07/2024 | 13:20:34 | 39.970 | 0 |
| 26/07/2024 | 12:20:36 | 39.850 | 0 |
| 26/07/2024 | 11:20:25 | 39.880 | 0 |
| 26/07/2024 | 10:20:26 | 39.900 | 0 |
| 26/07/2024 | 09:20:21 | 39.810 | 0 |
All quotes in EUR
