BNP Paribas Discount Zert DAL 26..../ DE000PC4G4D4 /
| 8/16/2024 9:40:17 PM | Chg. -0.140 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | -0.48% | 0 Turnover: 0.000 |
28.790Bid Size: 8,000 | 28.840Ask Size: 8,000 | 28.900 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:17 PM | 28.790 | 0 |
| 8/16/2024 | 8:20:20 PM | 28.820 | 0 |
| 8/16/2024 | 7:20:13 PM | 28.830 | 0 |
| 8/16/2024 | 6:20:38 PM | 28.850 | 0 |
| 8/16/2024 | 5:20:32 PM | 28.860 | 0 |
| 8/16/2024 | 4:20:46 PM | 28.870 | 0 |
| 8/16/2024 | 3:20:50 PM | 28.860 | 0 |
| 8/16/2024 | 2:20:19 PM | 28.880 | 0 |
| 8/16/2024 | 1:20:33 PM | 28.880 | 0 |
| 8/16/2024 | 12:20:29 PM | 28.880 | 0 |
| 8/16/2024 | 11:20:29 AM | 28.900 | 0 |
| 8/16/2024 | 10:20:12 AM | 28.890 | 0 |
| 8/16/2024 | 9:20:21 AM | 28.900 | 0 |
All quotes in EUR
