| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:12 AM | 28.880 | 0 |
| 2024-08-02 | 9:40:15 PM | 28.930 | 0 |
| 2024-08-02 | 8:20:14 PM | 28.930 | 0 |
| 2024-08-02 | 7:20:11 PM | 28.950 | 0 |
| 2024-08-02 | 6:20:42 PM | 28.950 | 0 |
| 2024-08-02 | 5:20:43 PM | 28.880 | 0 |
| 2024-08-02 | 4:20:49 PM | 28.920 | 0 |
| 2024-08-02 | 3:20:39 PM | 29.030 | 0 |
| 2024-08-02 | 2:20:28 PM | 29.220 | 0 |
| 2024-08-02 | 1:20:21 PM | 29.220 | 0 |
| 2024-08-02 | 12:20:19 PM | 29.250 | 0 |
| 2024-08-02 | 11:20:22 AM | 29.230 | 0 |
| 2024-08-02 | 10:20:13 AM | 29.300 | 0 |