BNP Paribas Discount Zert DAL 26..../ DE000PC4G4D4 /
| 05/08/2024 21:40:11 | Var. -0.390 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 28.540EUR | -1.35% | 0 Fatturato: 0.000 |
28.500Quantità in denaro: 4,000 | 28.600Quantità in lettera: 4,000 | 28.880 | 28.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:11 | 28.540 | 0 |
| 05/08/2024 | 20:20:11 | 28.600 | 0 |
| 05/08/2024 | 19:20:17 | 28.630 | 0 |
| 05/08/2024 | 18:20:31 | 28.590 | 0 |
| 05/08/2024 | 17:20:35 | 28.500 | 0 |
| 05/08/2024 | 16:20:39 | 28.550 | 0 |
| 05/08/2024 | 15:20:29 | 28.560 | 0 |
| 05/08/2024 | 14:20:23 | 28.600 | 0 |
| 05/08/2024 | 13:20:31 | 28.720 | 0 |
| 05/08/2024 | 12:20:21 | 28.750 | 0 |
| 05/08/2024 | 11:20:37 | 28.700 | 0 |
| 05/08/2024 | 10:20:19 | 28.730 | 0 |
| 05/08/2024 | 09:20:18 | 28.800 | 0 |
Tutte le quotazioni in EUR
