BNP Paribas Discount Zert DAL 26..../ DE000PC94J49 /
| 7/26/2024 9:40:12 PM | Chg. +0.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.80% | 0 Turnover: 0.000 |
39.210Bid Size: 3,000 | 39.280Ask Size: 3,000 | 39.240 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 39.240 | 0 |
| 7/26/2024 | 8:20:17 PM | 39.060 | 0 |
| 7/26/2024 | 7:20:17 PM | 38.960 | 0 |
| 7/26/2024 | 6:20:47 PM | 38.870 | 0 |
| 7/26/2024 | 5:20:35 PM | 38.720 | 0 |
| 7/26/2024 | 4:20:44 PM | 38.760 | 0 |
| 7/26/2024 | 3:20:41 PM | 38.960 | 0 |
| 7/26/2024 | 2:20:20 PM | 38.970 | 0 |
| 7/26/2024 | 1:20:28 PM | 38.980 | 0 |
| 7/26/2024 | 12:20:32 PM | 38.860 | 0 |
| 7/26/2024 | 11:20:32 AM | 38.890 | 0 |
| 7/26/2024 | 10:20:22 AM | 38.910 | 0 |
| 7/26/2024 | 9:20:15 AM | 38.820 | 0 |
All quotes in EUR
