BNP Paribas Discount Zert DAL 26..../ DE000PC94J49 /
| 11/8/2024 9:40:15 PM | Chg. +0.560 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.800EUR | +1.14% | 0 Turnover: 0.000 |
49.740Bid Size: 5,000 | 49.790Ask Size: 5,000 | 49.870 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 49.800 | 0 |
| 11/8/2024 | 8:20:51 PM | 49.850 | 0 |
| 11/8/2024 | 7:20:54 PM | 49.800 | 0 |
| 11/8/2024 | 6:21:17 PM | 49.870 | 0 |
| 11/8/2024 | 5:20:41 PM | 49.760 | 0 |
| 11/8/2024 | 4:20:54 PM | 49.520 | 0 |
| 11/8/2024 | 3:20:55 PM | 49.360 | 0 |
| 11/8/2024 | 2:20:40 PM | 49.330 | 0 |
| 11/8/2024 | 1:20:25 PM | 49.250 | 0 |
| 11/8/2024 | 12:20:20 PM | 49.160 | 0 |
| 11/8/2024 | 11:20:31 AM | 49.280 | 0 |
| 11/8/2024 | 10:20:30 AM | 49.250 | 0 |
| 11/8/2024 | 9:20:22 AM | 49.290 | 0 |
All quotes in EUR
