BNP Paribas Discount Zert DAL 26..../ DE000PC94J56 /
| 8/9/2024 9:40:20 PM | Chg. -0.040 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.310EUR | -0.11% | 0 Turnover: 0.000 |
35.350Bid Size: 3,000 | -Ask Size: - | 35.710 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:20 PM | 35.310 | 0 |
| 8/9/2024 | 8:20:27 PM | 35.220 | 0 |
| 8/9/2024 | 7:20:26 PM | 35.330 | 0 |
| 8/9/2024 | 6:20:46 PM | 35.210 | 0 |
| 8/9/2024 | 5:20:48 PM | 35.220 | 0 |
| 8/9/2024 | 4:20:45 PM | 35.100 | 0 |
| 8/9/2024 | 3:20:48 PM | 35.560 | 0 |
| 8/9/2024 | 2:20:26 PM | 35.660 | 0 |
| 8/9/2024 | 1:20:34 PM | 35.710 | 0 |
| 8/9/2024 | 12:20:26 PM | 35.640 | 0 |
| 8/9/2024 | 11:20:35 AM | 35.690 | 0 |
| 8/9/2024 | 10:20:24 AM | 35.570 | 0 |
| 8/9/2024 | 9:20:30 AM | 35.620 | 0 |
All quotes in EUR
