BNP Paribas Discount Zert DAL 26..../ DE000PC94J56 /
| 2024-07-12 8:20:27 PM | Chg. -0.600 | Volume | Bid8:53:22 PM | Ask8:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.220EUR | -1.51% | 0 Turnover: 0.000 |
39.260Bid Size: 6,000 | 39.360Ask Size: 6,000 | 40.190 | 39.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:27 PM | 39.220 | 0 |
| 2024-07-12 | 7:20:16 PM | 39.140 | 0 |
| 2024-07-12 | 6:20:52 PM | 39.220 | 0 |
| 2024-07-12 | 4:20:54 PM | 39.330 | 0 |
| 2024-07-12 | 3:20:45 PM | 39.910 | 0 |
| 2024-07-12 | 2:20:35 PM | 39.970 | 0 |
| 2024-07-12 | 1:20:36 PM | 40.020 | 0 |
| 2024-07-12 | 12:20:39 PM | 40.190 | 0 |
| 2024-07-12 | 11:20:22 AM | 40.180 | 0 |
| 2024-07-12 | 10:20:25 AM | 40.160 | 0 |
| 2024-07-12 | 9:20:31 AM | 40.180 | 0 |
| 2024-07-12 | 8:20:29 AM | 40.160 | 0 |
| 2024-07-11 | 9:40:22 PM | 39.820 | 0 |
All quotes in EUR
