BNP Paribas Discount Zert DAL 26..../ DE000PC94J56 /
| 13/09/2024 21:40:15 | Chg. +0.660 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +1.69% | 0 Turnover: 0.000 |
39.860Bid Size: 3,000 | 40.060Ask Size: 3,000 | 39.900 | 38.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 39.740 | 0 |
| 13/09/2024 | 20:20:16 | 39.800 | 0 |
| 13/09/2024 | 19:20:22 | 39.900 | 0 |
| 13/09/2024 | 18:20:52 | 39.800 | 0 |
| 13/09/2024 | 17:20:36 | 39.800 | 0 |
| 13/09/2024 | 16:20:46 | 39.860 | 0 |
| 13/09/2024 | 15:20:47 | 39.230 | 0 |
| 13/09/2024 | 14:20:30 | 39.340 | 0 |
| 13/09/2024 | 13:20:27 | 39.240 | 0 |
| 13/09/2024 | 12:20:31 | 39.380 | 0 |
| 13/09/2024 | 11:20:33 | 39.270 | 0 |
| 13/09/2024 | 10:20:28 | 38.980 | 0 |
| 13/09/2024 | 09:20:14 | 39.090 | 0 |
All quotes in EUR
