BNP Paribas Discount Zert DAL 26..../ DE000PC94J56 /
| 2024-07-24 9:40:16 PM | Chg. -0.520 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.630EUR | -1.33% | 0 Turnover: 0.000 |
38.680Bid Size: 3,000 | -Ask Size: - | 39.360 | 38.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 38.630 | 0 |
| 2024-07-24 | 8:20:24 PM | 38.980 | 0 |
| 2024-07-24 | 7:20:22 PM | 38.980 | 0 |
| 2024-07-24 | 6:20:43 PM | 39.360 | 0 |
| 2024-07-24 | 5:20:42 PM | 39.050 | 0 |
| 2024-07-24 | 4:20:45 PM | 38.880 | 0 |
| 2024-07-24 | 3:20:47 PM | 38.900 | 0 |
| 2024-07-24 | 2:20:22 PM | 39.100 | 0 |
| 2024-07-24 | 1:20:26 PM | 39.040 | 0 |
| 2024-07-24 | 12:20:19 PM | 39.120 | 0 |
| 2024-07-24 | 11:20:21 AM | 39.140 | 0 |
| 2024-07-24 | 10:20:19 AM | 39.140 | 0 |
| 2024-07-24 | 9:20:23 AM | 39.020 | 0 |
All quotes in EUR
