BNP Paribas Discount Zert DAL 26..../ DE000PN9YEF7 /
| 11/8/2024 9:40:22 PM | Chg. +0.300 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | +0.89% | 0 Turnover: 0.000 |
34.140Bid Size: 7,000 | 34.190Ask Size: 7,000 | 34.210 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 34.150 | 0 |
| 11/8/2024 | 8:20:53 PM | 34.170 | 0 |
| 11/8/2024 | 7:21:02 PM | 34.150 | 0 |
| 11/8/2024 | 6:21:21 PM | 34.210 | 0 |
| 11/8/2024 | 5:20:41 PM | 34.090 | 0 |
| 11/8/2024 | 4:20:50 PM | 34.020 | 0 |
| 11/8/2024 | 3:20:58 PM | 33.990 | 0 |
| 11/8/2024 | 2:20:26 PM | 33.970 | 0 |
| 11/8/2024 | 1:20:25 PM | 33.910 | 0 |
| 11/8/2024 | 12:20:34 PM | 33.880 | 0 |
| 11/8/2024 | 11:20:41 AM | 33.940 | 0 |
| 11/8/2024 | 10:20:21 AM | 33.910 | 0 |
| 11/8/2024 | 9:20:30 AM | 33.940 | 0 |
All quotes in EUR
