BNP Paribas Discount Zert DAL 26..../ DE000PN9YEF7 /
| 7/26/2024 8:20:24 PM | Chg. +0.020 | Volume | Bid8:27:37 PM | Ask8:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.06% | 0 Turnover: 0.000 |
31.630Bid Size: 14,000 | 31.680Ask Size: 14,000 | 31.630 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:24 PM | 31.630 | 0 |
| 7/26/2024 | 7:20:25 PM | 31.600 | 0 |
| 7/26/2024 | 6:20:47 PM | 31.560 | 0 |
| 7/26/2024 | 5:20:34 PM | 31.530 | 0 |
| 7/26/2024 | 4:20:58 PM | 31.540 | 0 |
| 7/26/2024 | 3:20:56 PM | 31.600 | 0 |
| 7/26/2024 | 2:20:34 PM | 31.610 | 0 |
| 7/26/2024 | 1:20:39 PM | 31.620 | 0 |
| 7/26/2024 | 12:20:24 PM | 31.590 | 0 |
| 7/26/2024 | 11:20:21 AM | 31.600 | 0 |
| 7/26/2024 | 10:20:18 AM | 31.610 | 0 |
| 7/26/2024 | 9:20:37 AM | 31.590 | 0 |
| 7/26/2024 | 8:20:15 AM | 31.580 | 0 |
All quotes in EUR
