BNP Paribas Discount Zert DAL 26..../ DE000PN9YEF7 /
| 08/11/2024 21:40:22 | Chg. +0.300 | Volume | Bid21:45:09 | Ask21:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | +0.89% | 0 Turnover: 0.000 |
34.140Bid Size: 7,000 | 34.190Ask Size: 7,000 | 34.210 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 34.150 | 0 |
| 08/11/2024 | 20:20:53 | 34.170 | 0 |
| 08/11/2024 | 19:21:02 | 34.150 | 0 |
| 08/11/2024 | 18:21:21 | 34.210 | 0 |
| 08/11/2024 | 17:20:41 | 34.090 | 0 |
| 08/11/2024 | 16:20:50 | 34.020 | 0 |
| 08/11/2024 | 15:20:58 | 33.990 | 0 |
| 08/11/2024 | 14:20:26 | 33.970 | 0 |
| 08/11/2024 | 13:20:25 | 33.910 | 0 |
| 08/11/2024 | 12:20:34 | 33.880 | 0 |
| 08/11/2024 | 11:20:41 | 33.940 | 0 |
| 08/11/2024 | 10:20:21 | 33.910 | 0 |
| 08/11/2024 | 09:20:30 | 33.940 | 0 |
All quotes in EUR
