BNP Paribas Discount Zert DAL 26..../ DE000PN7LC69 /
| 7/25/2024 9:40:24 PM | Chg. +0.520 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.240EUR | +1.38% | 0 Turnover: 0.000 |
38.060Bid Size: 4,000 | 38.110Ask Size: 4,000 | 38.240 | 37.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:24 PM | 38.240 | 0 |
| 7/25/2024 | 8:20:29 PM | 38.150 | 0 |
| 7/25/2024 | 7:20:31 PM | 38.150 | 0 |
| 7/25/2024 | 6:20:53 PM | 38.190 | 0 |
| 7/25/2024 | 5:20:28 PM | 37.940 | 0 |
| 7/25/2024 | 4:20:54 PM | 38.070 | 0 |
| 7/25/2024 | 3:20:56 PM | 37.580 | 0 |
| 7/25/2024 | 2:20:24 PM | 37.300 | 0 |
| 7/25/2024 | 1:20:31 PM | 37.220 | 0 |
| 7/25/2024 | 12:20:31 PM | 37.670 | 0 |
| 7/25/2024 | 11:20:28 AM | 37.710 | 0 |
| 7/25/2024 | 10:20:14 AM | 37.750 | 0 |
| 7/25/2024 | 9:20:21 AM | 37.800 | 0 |
All quotes in EUR
