BNP Paribas Discount Zert DAL 26..../ DE000PN7LC28 /
| 7/12/2024 9:40:24 PM | Chg. -0.130 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.44% | 0 Turnover: 0.000 |
29.430Bid Size: 8,000 | 29.480Ask Size: 8,000 | 29.620 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 29.430 | 0 |
| 7/12/2024 | 8:20:22 PM | 29.460 | 0 |
| 7/12/2024 | 7:20:15 PM | 29.450 | 0 |
| 7/12/2024 | 6:20:51 PM | 29.460 | 0 |
| 7/12/2024 | 4:20:55 PM | 29.440 | 0 |
| 7/12/2024 | 3:20:57 PM | 29.520 | 0 |
| 7/12/2024 | 2:20:20 PM | 29.540 | 0 |
| 7/12/2024 | 1:20:30 PM | 29.540 | 0 |
| 7/12/2024 | 12:20:35 PM | 29.570 | 0 |
| 7/12/2024 | 11:20:34 AM | 29.570 | 0 |
| 7/12/2024 | 10:20:28 AM | 29.590 | 0 |
| 7/12/2024 | 9:20:24 AM | 29.620 | 0 |
| 7/12/2024 | 8:20:15 AM | 29.600 | 0 |
All quotes in EUR
