| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 20:20:20 | 29.840 | 0 |
| 03.07.2024 | 19:20:20 | 29.820 | 0 |
| 03.07.2024 | 18:20:48 | 29.820 | 0 |
| 03.07.2024 | 17:20:31 | 29.820 | 0 |
| 03.07.2024 | 16:21:00 | 29.810 | 0 |
| 03.07.2024 | 15:20:55 | 29.850 | 0 |
| 03.07.2024 | 14:20:39 | 29.890 | 0 |
| 03.07.2024 | 13:20:26 | 29.900 | 0 |
| 03.07.2024 | 12:20:39 | 29.900 | 0 |
| 03.07.2024 | 11:20:40 | 29.890 | 0 |
| 03.07.2024 | 10:20:14 | 29.880 | 0 |
| 03.07.2024 | 09:20:26 | 29.910 | 0 |
| 03.07.2024 | 08:20:20 | 29.940 | 0 |