BNP Paribas Discount Zert DAL 26..../ DE000PN7LC28 /
| 12/07/2024 21:40:24 | Chg. -0.130 | Volume | Bid21:57:22 | Ask21:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.44% | 0 Turnover: 0.000 |
29.430Bid Size: 8,000 | 29.480Ask Size: 8,000 | 29.620 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 29.430 | 0 |
| 12/07/2024 | 20:20:22 | 29.460 | 0 |
| 12/07/2024 | 19:20:15 | 29.450 | 0 |
| 12/07/2024 | 18:20:51 | 29.460 | 0 |
| 12/07/2024 | 16:20:55 | 29.440 | 0 |
| 12/07/2024 | 15:20:57 | 29.520 | 0 |
| 12/07/2024 | 14:20:20 | 29.540 | 0 |
| 12/07/2024 | 13:20:30 | 29.540 | 0 |
| 12/07/2024 | 12:20:35 | 29.570 | 0 |
| 12/07/2024 | 11:20:34 | 29.570 | 0 |
| 12/07/2024 | 10:20:28 | 29.590 | 0 |
| 12/07/2024 | 09:20:24 | 29.620 | 0 |
| 12/07/2024 | 08:20:15 | 29.600 | 0 |
All quotes in EUR
