BNP Paribas Discount Zert DAL 26..../ DE000PN7LC28 /
| 7/26/2024 9:40:22 PM | Chg. +0.030 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | +0.10% | 0 Turnover: 0.000 |
29.640Bid Size: 8,000 | 29.690Ask Size: 8,000 | 29.650 | 29.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:22 PM | 29.650 | 0 |
| 7/26/2024 | 8:20:17 PM | 29.630 | 0 |
| 7/26/2024 | 7:20:22 PM | 29.610 | 0 |
| 7/26/2024 | 6:20:44 PM | 29.580 | 0 |
| 7/26/2024 | 5:20:42 PM | 29.570 | 0 |
| 7/26/2024 | 4:20:57 PM | 29.570 | 0 |
| 7/26/2024 | 3:20:53 PM | 29.610 | 0 |
| 7/26/2024 | 2:20:33 PM | 29.620 | 0 |
| 7/26/2024 | 1:20:39 PM | 29.630 | 0 |
| 7/26/2024 | 12:20:24 PM | 29.610 | 0 |
| 7/26/2024 | 11:20:20 AM | 29.620 | 0 |
| 7/26/2024 | 10:20:17 AM | 29.630 | 0 |
| 7/26/2024 | 9:20:33 AM | 29.610 | 0 |
All quotes in EUR
