BNP Paribas Discount Zert DAL 26..../ DE000PN7LC44 /
| 7/12/2024 9:40:20 PM | Chg. -0.270 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | -0.76% | 0 Turnover: 0.000 |
35.100Bid Size: 6,000 | 35.150Ask Size: 6,000 | 35.570 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 35.130 | 0 |
| 7/12/2024 | 8:20:14 PM | 35.200 | 0 |
| 7/12/2024 | 7:20:13 PM | 35.150 | 0 |
| 7/12/2024 | 6:20:37 PM | 35.180 | 0 |
| 7/12/2024 | 4:20:48 PM | 35.180 | 0 |
| 7/12/2024 | 3:20:46 PM | 35.410 | 0 |
| 7/12/2024 | 2:20:19 PM | 35.430 | 0 |
| 7/12/2024 | 1:20:20 PM | 35.460 | 0 |
| 7/12/2024 | 12:20:30 PM | 35.530 | 0 |
| 7/12/2024 | 11:20:28 AM | 35.530 | 0 |
| 7/12/2024 | 10:20:19 AM | 35.540 | 0 |
| 7/12/2024 | 9:20:18 AM | 35.570 | 0 |
| 7/12/2024 | 8:20:12 AM | 35.550 | 0 |
All quotes in EUR
