| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:13 AM | 32.970 | 0 |
| 2024-08-08 | 9:40:12 PM | 32.810 | 0 |
| 2024-08-08 | 8:20:20 PM | 32.660 | 0 |
| 2024-08-08 | 7:20:12 PM | 32.590 | 0 |
| 2024-08-08 | 6:20:41 PM | 32.510 | 0 |
| 2024-08-08 | 5:20:43 PM | 32.400 | 0 |
| 2024-08-08 | 4:20:41 PM | 32.420 | 0 |
| 2024-08-08 | 3:20:47 PM | 31.960 | 0 |
| 2024-08-08 | 2:20:25 PM | 31.740 | 0 |
| 2024-08-08 | 1:20:32 PM | 31.760 | 0 |
| 2024-08-08 | 12:20:25 PM | 31.790 | 0 |
| 2024-08-08 | 11:20:31 AM | 31.780 | 0 |
| 2024-08-08 | 10:20:18 AM | 31.740 | 0 |