BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
| 7/25/2024 7:20:31 PM | Chg. +0.120 | Volume | Bid7:46:59 PM | Ask7:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.750EUR | +0.37% | 0 Turnover: 0.000 |
32.770Bid Size: 14,000 | 32.820Ask Size: 14,000 | 32.770 | 32.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:31 PM | 32.750 | 0 |
| 7/25/2024 | 6:20:53 PM | 32.770 | 0 |
| 7/25/2024 | 5:20:28 PM | 32.660 | 0 |
| 7/25/2024 | 4:20:54 PM | 32.730 | 0 |
| 7/25/2024 | 3:20:56 PM | 32.580 | 0 |
| 7/25/2024 | 2:20:24 PM | 32.460 | 0 |
| 7/25/2024 | 1:20:31 PM | 32.440 | 0 |
| 7/25/2024 | 12:20:29 PM | 32.600 | 0 |
| 7/25/2024 | 11:20:28 AM | 32.640 | 0 |
| 7/25/2024 | 10:20:16 AM | 32.640 | 0 |
| 7/25/2024 | 9:20:21 AM | 32.690 | 0 |
| 7/25/2024 | 8:20:16 AM | 32.670 | 0 |
| 7/24/2024 | 9:40:22 PM | 32.630 | 0 |
All quotes in EUR
