BNP Paribas Discount Zert DAL 26..../ DE000PN7LC51 /
| 7/26/2024 4:20:42 PM | Chg. -0.140 | Volume | Bid5:08:44 PM | Ask5:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -0.38% | 0 Turnover: 0.000 |
36.860Bid Size: 8,000 | 36.910Ask Size: 8,000 | 37.110 | 36.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:42 PM | 36.940 | 0 |
| 7/26/2024 | 3:20:44 PM | 37.090 | 0 |
| 7/26/2024 | 2:20:28 PM | 37.100 | 0 |
| 7/26/2024 | 1:20:30 PM | 37.110 | 0 |
| 7/26/2024 | 12:20:20 PM | 37.030 | 0 |
| 7/26/2024 | 11:20:19 AM | 37.050 | 0 |
| 7/26/2024 | 10:20:13 AM | 37.070 | 0 |
| 7/26/2024 | 9:20:22 AM | 37.000 | 0 |
| 7/26/2024 | 8:20:13 AM | 37.000 | 0 |
| 7/25/2024 | 9:40:19 PM | 37.080 | 0 |
| 7/25/2024 | 8:20:21 PM | 37.010 | 0 |
| 7/25/2024 | 7:20:17 PM | 36.980 | 0 |
| 7/25/2024 | 6:20:39 PM | 37.030 | 0 |
All quotes in EUR
