| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:20:30 PM | 38.460 | 0 |
| 2024-07-04 | 4:20:34 PM | 38.490 | 0 |
| 2024-07-04 | 3:20:34 PM | 38.570 | 0 |
| 2024-07-04 | 2:20:21 PM | 38.550 | 0 |
| 2024-07-04 | 1:20:26 PM | 38.560 | 0 |
| 2024-07-04 | 12:20:19 PM | 38.550 | 0 |
| 2024-07-04 | 11:20:32 AM | 38.530 | 0 |
| 2024-07-04 | 10:20:14 AM | 38.580 | 0 |
| 2024-07-04 | 9:20:16 AM | 38.560 | 0 |
| 2024-07-04 | 8:20:15 AM | 38.560 | 0 |
| 2024-07-03 | 9:40:12 PM | 38.520 | 0 |
| 2024-07-03 | 8:20:16 PM | 38.550 | 0 |
| 2024-07-03 | 7:20:14 PM | 38.560 | 0 |