BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC68 /
| 2024-07-26 2:20:33 PM | Chg. -0.310 | Volume | Bid2:58:56 PM | Ask2:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.530EUR | -0.22% | 0 Turnover: 0.000 |
139.430Bid Size: 215 | 139.980Ask Size: 215 | 139.960 | 139.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:33 PM | 139.530 | 0 |
| 2024-07-26 | 1:20:38 PM | 139.870 | 0 |
| 2024-07-26 | 12:20:23 PM | 139.830 | 0 |
| 2024-07-26 | 11:20:20 AM | 139.960 | 0 |
| 2024-07-26 | 10:20:17 AM | 139.760 | 0 |
| 2024-07-26 | 9:20:33 AM | 139.760 | 0 |
| 2024-07-26 | 8:20:16 AM | 139.790 | 0 |
| 2024-07-25 | 9:40:21 PM | 139.840 | 0 |
| 2024-07-25 | 8:20:30 PM | 139.450 | 0 |
| 2024-07-25 | 7:20:28 PM | 139.560 | 0 |
| 2024-07-25 | 6:20:54 PM | 139.340 | 0 |
| 2024-07-25 | 5:20:28 PM | 138.710 | 0 |
| 2024-07-25 | 4:20:54 PM | 138.770 | 0 |
All quotes in EUR
