BNP Paribas Discount Zert CVX 30..../ DE000PN59PT0 /
| 12.07.2024 19:20:12 | Diff. -0,200 | Volumen | Geld20:11:25 | Brief20:11:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,950EUR | -0,15% | 0 Umsatz: 0.000 |
135,090Geld Vol: 444 | 135,140Brief Vol: 444 | 135,340 | 134,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:20:12 | 134,950 | 0 |
| 12.07.2024 | 18:20:34 | 134,820 | 0 |
| 12.07.2024 | 17:20:31 | 134,710 | 0 |
| 12.07.2024 | 16:20:48 | 134,750 | 0 |
| 12.07.2024 | 15:20:46 | 135,150 | 0 |
| 12.07.2024 | 14:20:19 | 135,260 | 0 |
| 12.07.2024 | 13:20:21 | 135,240 | 0 |
| 12.07.2024 | 12:20:26 | 135,310 | 0 |
| 12.07.2024 | 11:20:28 | 135,240 | 0 |
| 12.07.2024 | 10:20:20 | 135,340 | 0 |
| 12.07.2024 | 09:20:17 | 135,230 | 0 |
| 12.07.2024 | 08:20:11 | 135,150 | 0 |
| 11.07.2024 | 21:40:09 | 135,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
