BNP Paribas Discount Zert CVX 30..../ DE000PN59PS2 /
| 11/10/2024 21:40:09 | Chg. +0.500 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 131.600EUR | +0.38% | 0 Turnover: 0.000 |
131.410Bid Size: 228 | 131.460Ask Size: 228 | 131.600 | 130.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:09 | 131.600 | 0 |
| 11/10/2024 | 20:20:14 | 131.520 | 0 |
| 11/10/2024 | 19:20:18 | 131.300 | 0 |
| 11/10/2024 | 18:20:31 | 131.310 | 0 |
| 11/10/2024 | 17:20:34 | 131.300 | 0 |
| 11/10/2024 | 16:20:42 | 131.180 | 0 |
| 11/10/2024 | 15:20:45 | 130.860 | 0 |
| 11/10/2024 | 14:20:22 | 130.820 | 0 |
| 11/10/2024 | 13:20:27 | 130.870 | 0 |
| 11/10/2024 | 12:20:25 | 130.730 | 0 |
| 11/10/2024 | 11:20:23 | 130.530 | 0 |
| 11/10/2024 | 10:20:17 | 130.810 | 0 |
| 11/10/2024 | 09:20:20 | 130.740 | 0 |
All quotes in EUR
