| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:12 | 130.410 | 0 |
| 24/07/2024 | 21:40:15 | 130.610 | 0 |
| 24/07/2024 | 20:20:13 | 130.680 | 0 |
| 24/07/2024 | 19:20:17 | 130.580 | 0 |
| 24/07/2024 | 18:20:39 | 130.620 | 0 |
| 24/07/2024 | 17:20:32 | 130.390 | 0 |
| 24/07/2024 | 16:20:48 | 129.950 | 0 |
| 24/07/2024 | 15:20:35 | 130.490 | 0 |
| 24/07/2024 | 14:20:22 | 130.540 | 0 |
| 24/07/2024 | 13:20:32 | 130.670 | 0 |
| 24/07/2024 | 12:20:26 | 130.640 | 0 |
| 24/07/2024 | 11:20:15 | 130.810 | 0 |
| 24/07/2024 | 10:20:11 | 130.770 | 0 |