BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 2024-07-25 9:40:22 PM | Chg. +2.130 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.150EUR | +1.61% | 0 Turnover: 0.000 |
134.250Bid Size: 223 | 134.320Ask Size: 223 | 134.150 | 131.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:22 PM | 134.150 | 0 |
| 2024-07-25 | 8:20:18 PM | 133.770 | 0 |
| 2024-07-25 | 7:20:17 PM | 133.720 | 0 |
| 2024-07-25 | 6:20:50 PM | 133.500 | 0 |
| 2024-07-25 | 5:20:48 PM | 132.710 | 0 |
| 2024-07-25 | 4:20:55 PM | 132.840 | 0 |
| 2024-07-25 | 3:20:52 PM | 132.070 | 0 |
| 2024-07-25 | 2:20:34 PM | 131.690 | 0 |
| 2024-07-25 | 1:20:26 PM | 131.850 | 0 |
| 2024-07-25 | 12:20:34 PM | 131.500 | 0 |
| 2024-07-25 | 11:20:37 AM | 131.790 | 0 |
| 2024-07-25 | 10:20:21 AM | 131.630 | 0 |
| 2024-07-25 | 9:20:29 AM | 131.750 | 0 |
All quotes in EUR
