BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
| 26/07/2024 16:21:01 | Var. +0.030 | Volume | Denaro16:58:25 | Lettera16:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 130.830EUR | +0.02% | 0 Fatturato: 0.000 |
130.690Quantità in denaro: 460 | 130.740Quantità in lettera: 460 | 130.980 | 130.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:01 | 130.830 | 0 |
| 26/07/2024 | 15:20:58 | 130.000 | 0 |
| 26/07/2024 | 14:20:36 | 130.580 | 0 |
| 26/07/2024 | 13:20:37 | 130.900 | 0 |
| 26/07/2024 | 12:20:27 | 130.860 | 0 |
| 26/07/2024 | 11:20:22 | 130.980 | 0 |
| 26/07/2024 | 10:20:22 | 130.790 | 0 |
| 26/07/2024 | 09:20:31 | 130.790 | 0 |
| 26/07/2024 | 08:20:14 | 130.810 | 0 |
| 25/07/2024 | 21:40:15 | 130.800 | 0 |
| 25/07/2024 | 20:20:31 | 130.500 | 0 |
| 25/07/2024 | 19:20:15 | 130.440 | 0 |
| 25/07/2024 | 18:20:50 | 130.250 | 0 |
Tutte le quotazioni in EUR
