BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
| 2024-07-25 9:40:15 PM | Chg. +1.670 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.800EUR | +1.29% | 0 Turnover: 0.000 |
130.850Bid Size: 229 | 130.900Ask Size: 229 | 130.800 | 128.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 130.800 | 0 |
| 2024-07-25 | 8:20:31 PM | 130.500 | 0 |
| 2024-07-25 | 7:20:15 PM | 130.440 | 0 |
| 2024-07-25 | 6:20:50 PM | 130.250 | 0 |
| 2024-07-25 | 5:20:33 PM | 129.620 | 0 |
| 2024-07-25 | 4:20:46 PM | 129.750 | 0 |
| 2024-07-25 | 3:20:41 PM | 129.170 | 0 |
| 2024-07-25 | 2:20:27 PM | 128.860 | 0 |
| 2024-07-25 | 1:20:34 PM | 128.990 | 0 |
| 2024-07-25 | 12:20:35 PM | 128.690 | 0 |
| 2024-07-25 | 11:20:31 AM | 128.960 | 0 |
| 2024-07-25 | 10:20:29 AM | 128.810 | 0 |
| 2024-07-25 | 9:20:16 AM | 128.940 | 0 |
All quotes in EUR
