BNP Paribas Discount Zert CVX 29..../ DE000PC1RFY9 /
| 05/07/2024 17:20:43 | Var. -1.560 | Volume | Denaro18:05:39 | Lettera18:05:39 | Max | Min |
|---|---|---|---|---|---|---|
| 122.870EUR | -1.25% | 0 Fatturato: 0.000 |
122.610Quantità in denaro: 490 | 122.660Quantità in lettera: 490 | 124.000 | 122.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:43 | 122.870 | 0 |
| 05/07/2024 | 16:20:51 | 122.760 | 0 |
| 05/07/2024 | 15:20:46 | 123.730 | 0 |
| 05/07/2024 | 14:20:36 | 123.760 | 0 |
| 05/07/2024 | 13:20:35 | 123.780 | 0 |
| 05/07/2024 | 12:20:39 | 123.900 | 0 |
| 05/07/2024 | 11:20:30 | 123.940 | 0 |
| 05/07/2024 | 10:20:16 | 124.000 | 0 |
| 05/07/2024 | 09:20:32 | 123.990 | 0 |
| 05/07/2024 | 08:20:15 | 123.920 | 0 |
| 04/07/2024 | 21:40:20 | 124.430 | 0 |
| 04/07/2024 | 20:20:17 | 124.470 | 0 |
| 04/07/2024 | 19:20:17 | 124.450 | 0 |
Tutte le quotazioni in EUR
